Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 13:39:176210 000,005210 610,004210 800,004011 600,002011 860,0012 998,0020,0000,0000,0000,000
29.04.2025 13:39:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:36:166210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
29.04.2025 13:36:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:35:306210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
29.04.2025 13:35:306210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
29.04.2025 13:35:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:22:006210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 13:22:006210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 13:22:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:21:166210 000,005210 610,004210 800,004011 600,002011 846,0012 998,0020,0000,0000,0000,000
29.04.2025 13:21:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:21:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:19:466210 000,005210 610,004210 800,004011 600,002011 842,0012 998,0020,0000,0000,0000,000
29.04.2025 13:19:466210 000,005210 610,004210 800,004011 600,002011 842,0012 998,0020,0000,0000,0000,000
29.04.2025 13:19:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:19:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:17:306210 000,005210 610,004210 800,004011 600,002011 840,0012 998,0020,0000,0000,0000,000
29.04.2025 13:17:306210 000,005210 610,004210 800,004011 600,002011 840,0012 998,0020,0000,0000,0000,000
29.04.2025 13:17:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:14:316210 000,005210 610,004210 800,004011 600,002011 836,0012 998,0020,0000,0000,0000,000
29.04.2025 13:14:316210 000,005210 610,004210 800,004011 600,002011 836,0012 998,0020,0000,0000,0000,000
29.04.2025 13:14:31459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:12:146210 000,005210 610,004210 800,004011 600,002011 844,0012 998,0020,0000,0000,0000,000
29.04.2025 13:12:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:07:466210 000,005210 610,004210 800,004011 600,002011 824,0012 998,0020,0000,0000,0000,000
29.04.2025 13:07:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:07:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:07:006210 000,005210 610,004210 800,004011 600,002011 822,0012 998,0020,0000,0000,0000,000
29.04.2025 13:07:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:04:466210 000,005210 610,004210 800,004011 600,002011 832,0012 998,0020,0000,0000,0000,000
29.04.2025 13:04:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:04:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:03:596210 000,005210 610,004210 800,004011 600,002011 836,0012 998,0020,0000,0000,0000,000
29.04.2025 13:03:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:03:156210 000,005210 610,004210 800,004011 600,002011 826,0012 998,0020,0000,0000,0000,000
29.04.2025 13:03:156210 000,005210 610,004210 800,004011 600,002011 826,0012 998,0020,0000,0000,0000,000
29.04.2025 13:03:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:03:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:01:006210 000,005210 610,004210 800,004011 600,002011 844,0012 998,0020,0000,0000,0000,000
29.04.2025 13:01:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:01:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:58:016210 000,005210 610,004210 800,004011 600,002011 820,0012 998,0020,0000,0000,0000,000
29.04.2025 12:58:016210 000,005210 610,004210 800,004011 600,002011 820,0012 998,0020,0000,0000,0000,000
29.04.2025 12:58:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:58:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:57:156210 000,005210 610,004210 800,004011 600,002011 822,0012 998,0020,0000,0000,0000,000
29.04.2025 12:57:156210 000,005210 610,004210 800,004011 600,002011 822,0012 998,0020,0000,0000,0000,000
29.04.2025 12:57:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 12:55:466210 000,005210 610,004210 800,004011 600,002011 810,0012 998,0020,0000,0000,0000,000